Xinjiang Tianrun Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.340 | 12.390 | 12.000 | 12.200 | 11.947 | 4,120,928 |
| 2021-11-09 | 12.280 | 12.410 | 12.220 | 12.330 | 12.074 | 2,366,187 |
| 2021-11-08 | 12.660 | 12.680 | 12.280 | 12.280 | 12.025 | 4,032,704 |
| 2021-11-05 | 12.600 | 12.870 | 12.400 | 12.660 | 12.397 | 4,513,799 |
| 2021-11-04 | 12.350 | 12.750 | 12.280 | 12.670 | 12.407 | 5,996,119 |
| 2021-11-03 | 12.290 | 12.400 | 12.160 | 12.290 | 12.035 | 3,000,212 |
| 2021-11-02 | 12.170 | 12.350 | 12.080 | 12.280 | 12.025 | 4,693,902 |
| 2021-11-01 | 12.160 | 12.330 | 12.020 | 12.150 | 11.898 | 4,130,144 |
| 2021-10-29 | 11.800 | 12.290 | 11.800 | 12.220 | 11.966 | 4,998,624 |
| 2021-10-28 | 11.800 | 11.900 | 11.680 | 11.830 | 11.584 | 2,402,776 |
| 2021-10-27 | 12.050 | 12.080 | 11.670 | 11.800 | 11.555 | 4,130,010 |
| 2021-10-26 | 12.120 | 12.130 | 12.010 | 12.050 | 11.800 | 2,417,902 |
| 2021-10-25 | 12.120 | 12.200 | 12.020 | 12.140 | 11.888 | 2,987,701 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1870 CNY |
| 2022-07-08 | 0.1432 CNY |
| 2021-06-11 | 0.1650 CNY |
| 2020-07-03 | 0.1570 CNY |
| 2019-06-06 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.