Shenghe Resources Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.840 | 21.140 | 20.590 | 20.670 | 20.413 | 55,316,455 |
| 2021-11-08 | 20.150 | 21.110 | 19.960 | 20.860 | 20.601 | 72,539,985 |
| 2021-11-05 | 19.960 | 20.600 | 19.550 | 20.040 | 19.791 | 61,723,181 |
| 2021-11-04 | 19.470 | 19.820 | 19.310 | 19.800 | 19.554 | 42,767,648 |
| 2021-11-03 | 18.960 | 19.790 | 18.610 | 19.550 | 19.307 | 47,006,312 |
| 2021-11-02 | 19.430 | 19.560 | 18.730 | 18.960 | 18.724 | 44,497,142 |
| 2021-11-01 | 20.120 | 20.340 | 19.190 | 19.310 | 19.070 | 55,757,801 |
| 2021-10-29 | 20.300 | 20.850 | 20.150 | 20.220 | 19.969 | 46,499,057 |
| 2021-10-28 | 21.310 | 21.560 | 19.710 | 20.010 | 19.761 | 69,190,507 |
| 2021-10-27 | 21.150 | 21.500 | 20.790 | 21.340 | 21.075 | 65,741,894 |
| 2021-10-26 | 20.600 | 21.650 | 20.570 | 21.440 | 21.173 | 92,824,099 |
| 2021-10-25 | 20.010 | 20.830 | 19.660 | 20.580 | 20.324 | 58,904,034 |
| 2021-10-22 | 20.510 | 20.820 | 19.930 | 20.010 | 19.761 | 59,898,410 |
| 2021-10-21 | 20.250 | 21.270 | 19.960 | 20.720 | 20.462 | 91,241,596 |
| 2021-10-20 | 19.400 | 20.340 | 19.210 | 20.020 | 19.771 | 58,560,638 |
| 2021-10-19 | 19.810 | 19.950 | 19.200 | 19.640 | 19.396 | 45,673,301 |
| 2021-10-18 | 19.400 | 19.870 | 19.160 | 19.820 | 19.574 | 48,976,599 |
| 2021-10-15 | 19.240 | 19.460 | 18.980 | 19.340 | 19.100 | 35,030,173 |
| 2021-10-14 | 19.010 | 19.460 | 18.950 | 19.140 | 18.902 | 35,983,320 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-07-12 | 0.0500 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.