Shenghe Resources Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.430 | 16.630 | 15.880 | 15.900 | 15.900 | 33,385,586 |
| 2026-10-21 | 16.750 | 16.790 | 16.230 | 16.310 | 16.310 | 30,968,863 |
| 2026-10-20 | 16.200 | 16.720 | 15.890 | 16.660 | 16.660 | 52,239,998 |
| 2026-10-19 | 16.870 | 16.940 | 15.650 | 16.190 | 16.190 | 91,205,264 |
| 2026-10-16 | 18.290 | 18.350 | 17.260 | 17.390 | 17.390 | 47,763,108 |
| 2026-10-15 | 18.450 | 18.540 | 17.880 | 17.950 | 17.950 | 37,594,256 |
| 2026-10-14 | 19.150 | 19.360 | 18.850 | 18.890 | 18.890 | 22,636,492 |
| 2026-10-13 | 18.880 | 19.570 | 18.800 | 19.320 | 19.320 | 29,568,169 |
| 2026-10-12 | 20.010 | 20.120 | 19.170 | 19.200 | 19.200 | 27,551,737 |
| 2026-10-09 | 19.630 | 19.910 | 18.880 | 19.840 | 19.840 | 38,866,216 |
| 2026-10-08 | 20.160 | 20.260 | 19.500 | 19.700 | 19.700 | 30,877,631 |
| 2026-09-30 | 20.280 | 20.480 | 20.080 | 20.170 | 20.170 | 17,912,109 |
| 2026-09-29 | 20.200 | 20.370 | 20.050 | 20.270 | 20.270 | 19,684,934 |
| 2026-09-28 | 21.080 | 21.140 | 20.010 | 20.130 | 20.130 | 41,430,905 |
| 2026-09-24 | 21.730 | 21.830 | 21.250 | 21.350 | 21.350 | 26,546,436 |
| 2026-09-23 | 22.150 | 22.150 | 21.720 | 21.780 | 21.780 | 24,646,237 |
| 2026-09-22 | 22.400 | 22.510 | 22.070 | 22.190 | 22.190 | 39,293,615 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-07-12 | 0.0500 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.