Minmetals Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.600 | 4.700 | 4.500 | 4.690 | 4.690 | 41,351,192 |
| 2026-10-22 | 4.690 | 4.690 | 4.620 | 4.630 | 4.630 | 22,576,100 |
| 2026-10-21 | 4.680 | 4.720 | 4.670 | 4.670 | 4.670 | 17,745,840 |
| 2026-10-20 | 4.720 | 4.730 | 4.640 | 4.680 | 4.680 | 28,906,480 |
| 2026-10-19 | 4.720 | 4.770 | 4.700 | 4.730 | 4.730 | 21,461,469 |
| 2026-10-16 | 4.780 | 4.810 | 4.690 | 4.730 | 4.730 | 29,089,148 |
| 2026-10-15 | 4.800 | 4.830 | 4.730 | 4.760 | 4.760 | 33,809,375 |
| 2026-10-14 | 4.840 | 4.880 | 4.820 | 4.850 | 4.835 | 24,858,024 |
| 2026-10-13 | 4.860 | 4.910 | 4.820 | 4.860 | 4.845 | 28,912,087 |
| 2026-10-12 | 4.870 | 4.910 | 4.850 | 4.870 | 4.855 | 24,669,942 |
| 2026-10-09 | 4.800 | 4.890 | 4.800 | 4.870 | 4.855 | 35,814,049 |
| 2026-10-08 | 4.840 | 4.920 | 4.780 | 4.810 | 4.810 | 29,300,867 |
| 2026-09-30 | 4.800 | 4.870 | 4.770 | 4.850 | 4.850 | 24,669,417 |
| 2026-09-29 | 4.770 | 4.830 | 4.760 | 4.790 | 4.790 | 20,435,588 |
| 2026-09-28 | 4.770 | 4.800 | 4.740 | 4.780 | 4.780 | 34,583,101 |
| 2026-09-24 | 4.850 | 4.880 | 4.770 | 4.790 | 4.790 | 25,128,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-27 | 0.1350 CNY |
| 2021-09-27 | 0.2480 CNY |
| 2021-06-21 | 0.1040 CNY |
| 2020-09-28 | 0.0790 CNY |
| 2019-09-26 | 0.2172 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.