Joincare Pharmaceutical Group Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.750 | 11.950 | 11.660 | 11.830 | 11.509 | 12,367,609 |
| 2021-11-09 | 11.750 | 11.870 | 11.680 | 11.740 | 11.422 | 6,917,460 |
| 2021-11-08 | 11.690 | 11.790 | 11.460 | 11.700 | 11.383 | 9,600,859 |
| 2021-11-05 | 11.890 | 11.930 | 11.660 | 11.730 | 11.412 | 7,198,068 |
| 2021-11-04 | 11.760 | 11.880 | 11.710 | 11.880 | 11.558 | 8,572,172 |
| 2021-11-03 | 11.750 | 11.910 | 11.700 | 11.770 | 11.451 | 8,665,786 |
| 2021-11-02 | 11.800 | 11.880 | 11.660 | 11.700 | 11.383 | 15,059,559 |
| 2021-11-01 | 11.540 | 11.820 | 11.470 | 11.790 | 11.471 | 14,845,432 |
| 2021-10-29 | 11.140 | 11.590 | 11.110 | 11.530 | 11.218 | 17,716,851 |
| 2021-10-28 | 11.110 | 11.270 | 11.060 | 11.140 | 10.838 | 14,789,625 |
| 2021-10-27 | 11.150 | 11.380 | 11.050 | 11.210 | 10.906 | 21,294,495 |
| 2021-10-26 | 10.950 | 11.000 | 10.750 | 10.790 | 10.498 | 11,906,402 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.