China Avionics Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.010 | 11.280 | 10.950 | 11.270 | 11.270 | 24,774,234 |
| 2026-10-22 | 11.350 | 11.360 | 11.130 | 11.150 | 11.150 | 18,728,662 |
| 2026-10-21 | 11.400 | 11.480 | 11.300 | 11.340 | 11.340 | 14,934,479 |
| 2026-10-20 | 11.420 | 11.440 | 11.250 | 11.420 | 11.420 | 20,264,577 |
| 2026-10-19 | 11.330 | 11.500 | 11.300 | 11.490 | 11.490 | 27,806,997 |
| 2026-10-16 | 11.070 | 11.500 | 11.070 | 11.380 | 11.380 | 37,435,430 |
| 2026-10-15 | 11.170 | 11.240 | 10.920 | 10.990 | 10.990 | 27,197,888 |
| 2026-10-14 | 11.250 | 11.520 | 11.170 | 11.310 | 11.310 | 25,817,901 |
| 2026-10-13 | 10.960 | 11.370 | 10.900 | 11.310 | 11.310 | 30,096,821 |
| 2026-10-12 | 11.180 | 11.270 | 11.010 | 11.040 | 11.040 | 14,314,397 |
| 2026-10-09 | 11.160 | 11.260 | 10.980 | 11.190 | 11.190 | 19,044,243 |
| 2026-10-08 | 11.280 | 11.420 | 11.110 | 11.160 | 11.160 | 19,637,297 |
| 2026-09-30 | 11.150 | 11.330 | 11.150 | 11.250 | 11.250 | 14,552,711 |
| 2026-09-29 | 11.210 | 11.300 | 11.090 | 11.150 | 11.150 | 17,474,120 |
| 2026-09-28 | 11.280 | 11.440 | 11.190 | 11.240 | 11.240 | 19,806,312 |
| 2026-09-24 | 11.420 | 11.430 | 11.230 | 11.330 | 11.330 | 18,449,638 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.1250 CNY |
| 2021-08-23 | 0.1000 CNY |
| 2020-08-17 | 0.0600 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.