Southwest Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.780 | 3.840 | 3.710 | 3.830 | 3.830 | 38,827,400 |
| 2026-10-22 | 3.840 | 3.850 | 3.790 | 3.800 | 3.800 | 33,065,100 |
| 2026-10-21 | 3.860 | 3.870 | 3.830 | 3.840 | 3.840 | 19,757,626 |
| 2026-10-20 | 3.890 | 3.910 | 3.840 | 3.860 | 3.860 | 25,190,800 |
| 2026-10-19 | 3.870 | 3.930 | 3.870 | 3.900 | 3.900 | 22,463,900 |
| 2026-10-16 | 3.950 | 3.960 | 3.860 | 3.890 | 3.890 | 37,205,300 |
| 2026-10-15 | 3.940 | 3.990 | 3.910 | 3.950 | 3.950 | 36,617,588 |
| 2026-10-14 | 3.940 | 3.990 | 3.930 | 3.960 | 3.960 | 28,607,902 |
| 2026-10-13 | 3.960 | 3.990 | 3.930 | 3.960 | 3.940 | 23,847,700 |
| 2026-10-12 | 3.950 | 3.980 | 3.930 | 3.970 | 3.950 | 25,755,236 |
| 2026-10-09 | 3.890 | 3.960 | 3.880 | 3.940 | 3.920 | 33,557,318 |
| 2026-10-08 | 3.910 | 3.950 | 3.870 | 3.880 | 3.860 | 21,057,945 |
| 2026-09-30 | 3.910 | 3.930 | 3.880 | 3.920 | 3.920 | 15,856,937 |
| 2026-09-29 | 3.840 | 3.920 | 3.840 | 3.910 | 3.910 | 22,128,320 |
| 2026-09-28 | 3.900 | 3.910 | 3.820 | 3.860 | 3.860 | 30,377,100 |
| 2026-09-24 | 3.980 | 3.980 | 3.910 | 3.920 | 3.920 | 25,777,302 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0300 CNY |
| 2022-07-13 | 0.0800 CNY |
| 2021-07-14 | 0.1000 CNY |
| 2020-06-12 | 0.0800 CNY |
| 2019-08-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.