Guangxi Wuzhou Communications Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.800	2.831	2.777	2.815	2.360	10,429,923
2021-11-08	2.808	2.823	2.777	2.815	2.360	12,712,704
2021-11-05	2.777	2.869	2.739	2.823	2.366	20,788,314
2021-11-04	2.800	2.815	2.769	2.785	2.334	8,077,661
2021-11-03	2.746	2.792	2.746	2.785	2.334	8,671,464
2021-11-02	2.823	2.831	2.723	2.746	2.302	15,734,154
2021-11-01	2.792	2.838	2.777	2.823	2.366	15,684,897
2021-10-29	2.746	2.808	2.739	2.800	2.347	13,481,739
2021-10-28	2.777	2.800	2.723	2.746	2.302	15,378,620
2021-10-27	2.823	2.854	2.785	2.800	2.347	14,951,742
2021-10-26	2.831	2.877	2.815	2.838	2.379	14,539,582
2021-10-25	2.854	2.869	2.808	2.846	2.386	11,199,331

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.