Guangxi Wuzhou Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.320 | 4.350 | 4.240 | 4.240 | 4.240 | 27,345,265 |
| 2026-10-21 | 4.340 | 4.350 | 4.290 | 4.320 | 4.320 | 18,339,429 |
| 2026-10-20 | 4.330 | 4.370 | 4.300 | 4.340 | 4.340 | 24,961,614 |
| 2026-10-19 | 4.270 | 4.330 | 4.260 | 4.320 | 4.320 | 21,365,554 |
| 2026-10-16 | 4.230 | 4.280 | 4.230 | 4.270 | 4.270 | 17,105,328 |
| 2026-10-15 | 4.280 | 4.290 | 4.180 | 4.220 | 4.220 | 29,925,372 |
| 2026-10-14 | 4.230 | 4.370 | 4.220 | 4.290 | 4.290 | 39,740,632 |
| 2026-10-13 | 4.260 | 4.310 | 4.230 | 4.250 | 4.250 | 37,671,664 |
| 2026-10-12 | 4.240 | 4.270 | 4.170 | 4.190 | 4.190 | 17,008,088 |
| 2026-10-09 | 4.240 | 4.280 | 4.230 | 4.240 | 4.240 | 20,161,947 |
| 2026-10-08 | 4.180 | 4.310 | 4.160 | 4.270 | 4.270 | 46,032,452 |
| 2026-09-30 | 4.130 | 4.140 | 4.090 | 4.110 | 4.110 | 9,586,972 |
| 2026-09-29 | 4.110 | 4.150 | 4.080 | 4.120 | 4.120 | 13,048,263 |
| 2026-09-28 | 4.160 | 4.170 | 4.060 | 4.100 | 4.100 | 24,505,736 |
| 2026-09-24 | 4.110 | 4.190 | 4.100 | 4.150 | 4.150 | 29,496,023 |
| 2026-09-23 | 4.060 | 4.130 | 4.040 | 4.120 | 4.120 | 19,227,731 |
| 2026-09-22 | 4.090 | 4.100 | 4.040 | 4.060 | 4.060 | 19,431,431 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0572 CNY |
| 2022-06-27 | 0.1880 CNY |
| 2021-06-25 | 0.1510 CNY |
| 2020-07-21 | 0.0800 CNY |
| 2019-06-05 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.