Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	15.900	17.360	15.770	17.360	17.360	2,780,600
2024-01-24	15.740	15.840	15.110	15.780	15.780	2,423,303
2024-01-23	15.420	15.610	15.080	15.500	15.500	2,487,417
2024-01-22	16.630	16.630	15.160	15.420	15.420	3,131,858
2024-01-19	16.850	16.930	16.560	16.620	16.620	1,593,400
2024-01-18	16.880	16.970	16.280	16.830	16.830	2,395,754
2024-01-17	17.450	17.480	16.950	16.990	16.990	1,334,871
2024-01-16	17.570	17.620	17.130	17.450	17.450	1,746,109
2024-01-15	17.850	17.850	17.410	17.590	17.590	1,219,600
2024-01-12	18.000	18.160	17.640	17.710	17.710	1,365,400
2024-01-11	17.610	18.100	17.610	18.100	18.100	1,445,647
2024-01-10	18.000	18.100	17.600	17.630	17.630	1,611,900
2024-01-09	18.070	18.370	17.960	18.190	18.190	1,596,541
2024-01-08	18.480	18.530	18.070	18.070	18.070	1,213,416
2024-01-05	19.010	19.210	18.400	18.480	18.480	2,112,601
2024-01-04	19.050	19.290	18.970	19.090	19.090	1,490,400
2024-01-03	19.200	19.320	18.900	19.100	19.100	1,753,899
2024-01-02	19.370	19.550	19.230	19.320	19.320	1,646,925
2023-12-29	19.270	19.490	19.130	19.370	19.370	1,697,563
2023-12-28	18.800	19.310	18.630	19.180	19.180	2,192,895
2023-12-27	18.380	18.820	18.380	18.820	18.820	1,452,140
2023-12-26	18.860	18.960	18.350	18.450	18.450	2,754,648
2023-12-25	19.010	19.220	18.730	18.950	18.950	2,312,035
2023-12-22	19.780	19.840	19.090	19.130	19.130	2,885,100
2023-12-21	20.010	20.080	19.100	19.790	19.790	4,419,124
2023-12-20	20.700	20.790	19.910	19.970	19.970	4,922,698
2023-12-19	20.880	21.060	20.510	20.790	20.790	4,580,600
2023-12-18	21.120	21.800	20.940	21.160	21.160	8,750,688
2023-12-15	21.120	21.480	20.530	20.970	20.970	5,110,997
2023-12-14	20.840	21.260	20.770	21.260	21.260	3,406,472
2023-12-13	20.900	21.080	20.790	20.790	20.790	1,939,300
2023-12-12	20.770	21.020	20.590	20.950	20.950	2,302,550
2023-12-11	20.780	20.830	20.340	20.750	20.750	2,704,063
2023-12-08	20.820	21.280	20.740	20.820	20.820	2,516,034
2023-12-07	20.890	21.120	20.720	20.860	20.860	2,260,514
2023-12-06	21.220	21.240	20.510	20.700	20.700	2,930,168
2023-12-05	21.400	21.400	20.600	20.620	20.620	2,686,883
2023-12-04	21.450	21.740	21.330	21.360	21.360	3,335,924
2023-12-01	20.850	21.400	20.520	21.260	21.260	3,137,196
2023-11-30	20.890	21.210	20.700	20.850	20.850	1,602,300
2023-11-29	20.910	21.060	20.760	20.920	20.920	1,682,501
2023-11-28	21.000	21.130	20.700	20.960	20.960	2,279,001
2023-11-27	20.830	21.040	20.690	20.860	20.860	2,278,530
2023-11-24	21.330	21.350	20.700	20.840	20.840	2,162,610
2023-11-23	21.180	21.370	20.880	21.280	21.280	1,922,801
2023-11-22	21.380	21.580	21.180	21.180	21.180	2,080,001
2023-11-21	21.780	21.860	21.280	21.440	21.440	3,097,230
2023-11-20	21.760	21.820	21.590	21.670	21.670	2,394,689
2023-11-17	21.500	21.850	21.260	21.750	21.750	2,926,814
2023-11-16	21.490	22.000	21.370	21.580	21.580	4,568,801
2023-11-15	21.330	22.130	20.960	21.620	21.620	6,475,256
2023-11-14	21.390	21.620	20.960	21.230	21.230	5,482,835
2023-11-13	20.380	21.160	20.310	21.010	21.010	5,167,249
2023-11-10	20.250	20.580	20.070	20.390	20.390	2,056,192
2023-11-09	20.430	20.630	20.230	20.330	20.330	2,015,305
2023-11-08	20.540	20.660	20.260	20.450	20.450	2,948,980
2023-11-07	20.250	20.600	20.160	20.560	20.560	3,684,514
2023-11-06	19.630	20.290	19.530	20.250	20.250	4,404,818
2023-11-03	19.090	19.950	19.020	19.630	19.630	4,210,701
2023-11-02	19.190	19.290	19.000	19.020	19.020	1,717,100

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.