Shaanxi Aerospace Power Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.840 | 10.100 | 9.750 | 10.000 | 10.000 | 11,790,374 |
| 2021-11-08 | 9.660 | 9.830 | 9.470 | 9.800 | 9.800 | 7,533,405 |
| 2021-11-05 | 9.840 | 9.940 | 9.580 | 9.660 | 9.660 | 9,634,947 |
| 2021-11-04 | 9.520 | 10.050 | 9.490 | 9.810 | 9.810 | 12,407,109 |
| 2021-11-03 | 9.750 | 9.750 | 9.420 | 9.570 | 9.570 | 13,921,442 |
| 2021-11-02 | 9.630 | 9.930 | 9.470 | 9.870 | 9.870 | 15,807,457 |
| 2021-11-01 | 9.270 | 9.610 | 9.200 | 9.520 | 9.520 | 10,887,362 |
| 2021-10-29 | 9.660 | 9.900 | 9.580 | 9.720 | 9.720 | 9,382,849 |
| 2021-10-28 | 10.080 | 10.130 | 9.580 | 9.630 | 9.630 | 17,971,802 |
| 2021-10-27 | 11.060 | 11.090 | 9.980 | 10.100 | 10.100 | 26,798,139 |
| 2021-10-26 | 11.120 | 11.240 | 10.870 | 10.960 | 10.960 | 11,790,603 |
| 2021-10-25 | 10.710 | 11.140 | 10.560 | 11.120 | 11.120 | 17,562,071 |
| 2021-10-22 | 10.940 | 10.940 | 10.680 | 10.710 | 10.710 | 10,533,530 |
| 2021-10-21 | 11.100 | 11.190 | 10.910 | 10.990 | 10.990 | 13,857,884 |
| 2021-10-20 | 11.080 | 11.280 | 10.990 | 11.170 | 11.170 | 14,740,915 |
| 2021-10-19 | 11.030 | 11.120 | 10.830 | 11.100 | 11.100 | 16,191,395 |
| 2021-10-18 | 10.760 | 11.070 | 10.730 | 11.030 | 11.030 | 20,147,808 |
| 2021-10-15 | 10.440 | 11.000 | 10.390 | 10.780 | 10.780 | 20,681,421 |
| 2021-10-14 | 10.270 | 10.500 | 10.210 | 10.450 | 10.450 | 9,955,537 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.