Markor International Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.470 | 3.570 | 3.360 | 3.560 | 3.560 | 22,990,700 |
| 2026-10-22 | 3.670 | 3.710 | 3.510 | 3.530 | 3.530 | 18,047,900 |
| 2026-10-21 | 3.680 | 3.680 | 3.610 | 3.670 | 3.670 | 9,271,740 |
| 2026-10-20 | 3.680 | 3.680 | 3.580 | 3.650 | 3.650 | 11,864,900 |
| 2026-10-19 | 3.560 | 3.630 | 3.450 | 3.630 | 3.630 | 14,914,107 |
| 2026-10-16 | 3.620 | 3.620 | 3.500 | 3.560 | 3.560 | 12,565,650 |
| 2026-10-15 | 3.600 | 3.630 | 3.440 | 3.560 | 3.560 | 24,040,212 |
| 2026-10-14 | 3.600 | 3.690 | 3.580 | 3.610 | 3.610 | 15,587,850 |
| 2026-10-13 | 3.450 | 3.670 | 3.410 | 3.620 | 3.620 | 23,608,088 |
| 2026-10-12 | 3.500 | 3.590 | 3.410 | 3.490 | 3.490 | 16,864,600 |
| 2026-10-09 | 3.660 | 3.660 | 3.370 | 3.500 | 3.500 | 55,102,516 |
| 2026-10-08 | 3.810 | 4.000 | 3.730 | 3.740 | 3.740 | 42,247,590 |
| 2026-09-30 | 3.700 | 3.860 | 3.590 | 3.820 | 3.820 | 39,130,632 |
| 2026-09-29 | 3.450 | 3.720 | 3.450 | 3.700 | 3.700 | 40,399,780 |
| 2026-09-28 | 3.500 | 3.520 | 3.350 | 3.490 | 3.490 | 30,419,313 |
| 2026-09-24 | 3.420 | 3.490 | 3.300 | 3.430 | 3.430 | 36,266,562 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-15 | 0.0120 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.