Aucma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.490 | 10.100 | 9.400 | 9.660 | 9.429 | 88,648,195 |
| 2021-11-09 | 8.650 | 9.660 | 8.620 | 9.660 | 9.429 | 92,172,446 |
| 2021-11-08 | 7.950 | 8.780 | 7.880 | 8.780 | 8.570 | 74,728,221 |
| 2021-11-05 | 7.580 | 8.160 | 7.300 | 7.980 | 7.790 | 56,696,600 |
| 2021-11-04 | 7.810 | 7.980 | 7.600 | 7.610 | 7.428 | 35,235,984 |
| 2021-11-03 | 7.920 | 7.920 | 7.540 | 7.820 | 7.633 | 32,566,299 |
| 2021-11-02 | 7.620 | 8.300 | 7.520 | 7.870 | 7.682 | 60,634,285 |
| 2021-11-01 | 7.620 | 8.080 | 7.460 | 7.620 | 7.438 | 34,964,439 |
| 2021-10-29 | 7.710 | 7.790 | 7.270 | 7.710 | 7.526 | 29,168,794 |
| 2021-10-28 | 7.530 | 8.030 | 7.530 | 7.710 | 7.526 | 30,155,652 |
| 2021-10-27 | 7.790 | 7.830 | 7.470 | 7.710 | 7.526 | 34,381,912 |
| 2021-10-26 | 7.810 | 7.950 | 7.450 | 7.620 | 7.438 | 42,063,319 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0700 CNY |
| 2022-06-23 | 0.0800 CNY |
| 2021-07-26 | 0.1200 CNY |
| 2020-06-12 | 0.0800 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.