Changchun Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.430 | 5.590 | 5.180 | 5.550 | 5.550 | 22,607,509 |
| 2026-10-22 | 5.750 | 5.760 | 5.420 | 5.430 | 5.430 | 18,043,928 |
| 2026-10-21 | 5.700 | 5.860 | 5.680 | 5.720 | 5.720 | 16,739,000 |
| 2026-10-20 | 5.750 | 5.890 | 5.580 | 5.710 | 5.710 | 26,998,357 |
| 2026-10-19 | 6.430 | 6.440 | 5.860 | 5.910 | 5.910 | 39,831,767 |
| 2026-10-16 | 6.590 | 6.840 | 6.460 | 6.510 | 6.510 | 25,688,228 |
| 2026-10-15 | 6.890 | 6.990 | 6.450 | 6.470 | 6.470 | 40,113,280 |
| 2026-10-14 | 6.710 | 7.070 | 6.610 | 7.000 | 7.000 | 42,744,144 |
| 2026-10-13 | 6.420 | 6.700 | 6.300 | 6.700 | 6.700 | 18,592,378 |
| 2026-10-12 | 6.850 | 6.910 | 6.410 | 6.460 | 6.460 | 22,363,100 |
| 2026-10-09 | 6.810 | 7.000 | 6.620 | 6.870 | 6.870 | 21,707,905 |
| 2026-10-08 | 6.820 | 7.040 | 6.750 | 6.840 | 6.840 | 20,296,449 |
| 2026-09-30 | 6.710 | 6.840 | 6.710 | 6.820 | 6.820 | 11,517,201 |
| 2026-09-29 | 6.760 | 6.820 | 6.700 | 6.730 | 6.730 | 7,972,001 |
| 2026-09-28 | 6.730 | 6.780 | 6.660 | 6.700 | 6.700 | 7,760,700 |
| 2026-09-24 | 6.800 | 6.850 | 6.680 | 6.730 | 6.730 | 7,544,670 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.