TDG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.730	11.060	10.710	10.770	10.770	62,824,007
2025-10-24	10.500	10.680	10.450	10.650	10.650	49,599,957
2025-10-23	10.620	10.640	10.230	10.500	10.500	53,815,949
2025-10-22	10.430	10.870	10.290	10.660	10.660	86,311,432
2025-10-21	10.180	10.560	10.050	10.430	10.430	63,304,571
2025-10-20	10.020	10.320	10.010	10.200	10.200	59,985,468
2025-10-17	10.380	10.470	9.880	9.910	9.910	71,611,618
2025-10-16	10.330	10.340	9.980	10.090	10.090	47,749,774
2025-10-15	10.270	10.410	10.150	10.340	10.340	43,345,222
2025-10-14	10.820	10.880	10.200	10.320	10.320	65,335,149
2025-10-13	10.070	10.790	10.020	10.770	10.770	64,437,243
2025-10-10	11.100	11.100	10.500	10.550	10.550	80,567,744
2025-10-09	10.920	11.340	10.920	11.150	11.150	85,626,011
2025-09-30	11.160	11.180	10.850	10.860	10.860	77,393,247
2025-09-29	10.950	11.270	10.930	11.090	11.090	78,454,728
2025-09-26	11.220	11.360	10.830	10.830	10.830	113,809,530
2025-09-25	11.660	11.900	11.380	11.380	11.380	130,797,723
2025-09-24	11.670	12.030	11.560	11.770	11.770	130,250,753
2025-09-23	12.440	12.820	11.460	11.800	11.800	200,847,478
2025-09-22	12.870	12.870	12.240	12.390	12.390	256,031,887
2025-09-19	11.500	12.730	11.460	12.730	12.730	204,436,159
2025-09-18	11.310	11.950	11.070	11.570	11.570	197,977,464
2025-09-17	11.300	11.840	11.140	11.470	11.470	142,593,492
2025-09-16	11.200	11.440	11.030	11.400	11.400	159,293,928
2025-09-15	10.870	11.400	10.780	11.220	11.220	175,418,307
2025-09-12	10.810	11.010	10.610	10.700	10.700	154,107,325
2025-09-11	10.400	11.190	10.200	10.910	10.910	208,706,973
2025-09-10	10.800	11.060	10.300	10.390	10.390	214,700,772
2025-09-09	11.590	11.970	10.710	10.760	10.760	296,259,275
2025-09-08	13.000	13.310	11.600	11.600	11.600	421,311,718
2025-09-05	10.900	12.100	10.580	12.100	12.100	310,779,730
2025-09-04	11.660	11.660	10.930	11.000	11.000	376,730,888
2025-09-03	10.170	11.110	9.830	10.600	10.600	250,466,689
2025-09-02	9.950	10.670	9.810	10.100	10.100	180,452,291
2025-09-01	9.660	10.320	9.480	10.050	10.050	184,342,326
2025-08-29	9.490	9.980	9.300	9.500	9.500	195,791,412
2025-08-28	8.510	9.100	8.490	9.070	9.070	107,247,177
2025-08-27	8.830	8.890	8.530	8.540	8.540	70,893,273
2025-08-26	8.950	8.950	8.760	8.840	8.840	70,093,042
2025-08-25	8.960	9.190	8.890	9.080	9.080	108,958,674
2025-08-22	8.770	8.920	8.740	8.840	8.840	65,724,970
2025-08-21	9.000	9.080	8.690	8.760	8.760	76,869,836
2025-08-20	9.130	9.270	8.880	9.040	9.040	90,929,197
2025-08-19	9.650	9.660	9.120	9.160	9.160	172,187,153
2025-08-18	8.830	9.440	8.750	9.440	9.440	178,805,647
2025-08-15	8.280	8.750	8.280	8.580	8.580	96,603,924
2025-08-14	8.200	8.690	8.200	8.370	8.370	119,875,022
2025-08-13	7.960	8.080	7.920	8.060	8.060	43,483,300
2025-08-12	8.050	8.080	7.900	7.940	7.940	31,770,228
2025-08-11	7.900	8.110	7.890	8.050	8.050	39,103,661
2025-08-08	7.940	8.030	7.900	7.930	7.930	24,874,367
2025-08-07	8.020	8.070	7.830	7.990	7.990	47,475,862
2025-08-06	7.880	8.040	7.850	8.010	8.010	48,173,994
2025-08-05	7.880	7.950	7.820	7.880	7.880	30,319,288
2025-08-04	7.810	7.870	7.760	7.850	7.850	35,000,101
2025-08-01	8.000	8.040	7.860	7.900	7.900	51,585,169
2025-07-31	8.050	8.270	7.990	8.050	8.050	84,480,736
2025-07-30	8.420	8.750	7.970	8.110	8.110	136,186,556
2025-07-29	7.810	8.570	7.800	8.260	8.260	175,475,105
2025-07-28	7.820	7.820	7.740	7.790	7.790	25,261,705

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.0500 CNY
2022-04-26	0.0500 CNY
2021-06-09	0.0500 CNY
2020-06-03	0.0500 CNY
2019-05-29	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.