Tianjin Zhongxin Pharmaceutical Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.120 | 41.570 | 40.450 | 41.080 | 41.080 | 7,156,567 |
| 2026-10-22 | 41.020 | 41.950 | 40.950 | 41.200 | 41.200 | 7,252,369 |
| 2026-10-21 | 40.950 | 41.970 | 40.600 | 41.220 | 41.220 | 8,116,389 |
| 2026-10-20 | 40.810 | 42.700 | 40.130 | 40.820 | 40.820 | 13,540,321 |
| 2026-10-19 | 36.920 | 40.920 | 36.900 | 40.920 | 40.920 | 13,090,241 |
| 2026-10-16 | 36.640 | 37.680 | 36.620 | 37.200 | 37.200 | 3,829,960 |
| 2026-10-15 | 36.700 | 37.090 | 36.300 | 36.640 | 36.640 | 3,021,314 |
| 2026-10-14 | 35.950 | 37.010 | 35.840 | 36.770 | 36.770 | 3,423,252 |
| 2026-10-13 | 36.130 | 36.250 | 35.820 | 36.000 | 36.000 | 2,028,101 |
| 2026-10-12 | 35.780 | 36.130 | 35.760 | 36.130 | 36.130 | 1,987,500 |
| 2026-10-09 | 35.590 | 36.040 | 35.530 | 35.800 | 35.800 | 2,644,299 |
| 2026-10-08 | 35.400 | 35.640 | 35.160 | 35.540 | 35.540 | 1,829,765 |
| 2026-09-30 | 34.850 | 35.430 | 34.610 | 35.320 | 35.320 | 1,995,302 |
| 2026-09-29 | 35.000 | 35.400 | 34.540 | 34.600 | 34.600 | 1,557,304 |
| 2026-09-28 | 35.140 | 35.500 | 34.800 | 35.180 | 35.180 | 1,682,163 |
| 2026-09-24 | 35.470 | 35.570 | 35.000 | 35.130 | 35.130 | 1,495,477 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.1200 CNY |
| 2022-06-02 | 0.5000 CNY |
| 2021-06-24 | 0.3000 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-07-15 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.