Tianjin Zhongxin Pharmaceutical Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.040 | 43.350 | 42.700 | 42.870 | 42.870 | 4,970,165 |
| 2025-10-24 | 43.100 | 43.400 | 42.990 | 43.040 | 43.040 | 4,347,050 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.1200 CNY |
| 2022-06-02 | 0.5000 CNY |
| 2021-06-24 | 0.3000 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-07-15 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.