Anhui Xinli Finance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.210 | 9.150 | 8.210 | 9.150 | 9.150 | 39,595,130 |
| 2021-11-09 | 8.060 | 8.450 | 7.880 | 8.320 | 8.320 | 30,525,741 |
| 2021-11-08 | 8.020 | 8.270 | 7.800 | 7.900 | 7.900 | 17,099,331 |
| 2021-11-05 | 7.870 | 8.060 | 7.730 | 7.950 | 7.950 | 16,626,651 |
| 2021-11-04 | 7.840 | 7.940 | 7.750 | 7.900 | 7.900 | 13,975,438 |
| 2021-11-03 | 7.590 | 7.980 | 7.560 | 7.840 | 7.840 | 16,177,729 |
| 2021-11-02 | 7.750 | 8.100 | 7.570 | 7.610 | 7.610 | 22,508,771 |
| 2021-11-01 | 7.380 | 7.900 | 7.300 | 7.830 | 7.830 | 34,985,649 |
| 2021-10-29 | 7.180 | 7.410 | 7.130 | 7.230 | 7.230 | 23,381,633 |
| 2021-10-28 | 6.760 | 7.250 | 6.700 | 7.190 | 7.190 | 21,965,693 |
| 2021-10-27 | 6.520 | 6.880 | 6.420 | 6.810 | 6.810 | 15,038,600 |
| 2021-10-26 | 6.530 | 6.800 | 6.500 | 6.580 | 6.580 | 5,785,051 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.