Guangxi Guidong Eletric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.470 | 4.530 | 4.180 | 4.370 | 4.370 | 69,972,900 |
| 2026-10-22 | 4.600 | 4.650 | 4.370 | 4.420 | 4.420 | 63,670,907 |
| 2026-10-21 | 4.560 | 4.780 | 4.560 | 4.630 | 4.630 | 71,632,151 |
| 2026-10-20 | 4.720 | 4.740 | 4.540 | 4.580 | 4.580 | 67,238,468 |
| 2026-10-19 | 4.800 | 4.850 | 4.620 | 4.720 | 4.720 | 75,033,045 |
| 2026-10-16 | 4.780 | 5.090 | 4.730 | 4.790 | 4.790 | 128,003,608 |
| 2026-10-15 | 4.850 | 4.940 | 4.700 | 4.750 | 4.750 | 119,622,334 |
| 2026-10-14 | 4.690 | 5.160 | 4.600 | 4.990 | 4.990 | 194,867,021 |
| 2026-10-13 | 4.710 | 4.730 | 4.560 | 4.690 | 4.690 | 56,334,800 |
| 2026-10-12 | 4.790 | 4.900 | 4.640 | 4.730 | 4.730 | 107,565,637 |
| 2026-10-09 | 5.000 | 5.070 | 4.700 | 4.850 | 4.850 | 138,422,283 |
| 2026-10-08 | 4.540 | 4.970 | 4.520 | 4.970 | 4.970 | 82,852,903 |
| 2026-09-30 | 4.600 | 4.600 | 4.500 | 4.520 | 4.520 | 38,799,781 |
| 2026-09-29 | 4.490 | 4.840 | 4.470 | 4.560 | 4.560 | 63,692,048 |
| 2026-09-28 | 4.450 | 4.620 | 4.380 | 4.520 | 4.520 | 47,029,217 |
| 2026-09-24 | 4.400 | 4.480 | 4.320 | 4.450 | 4.450 | 34,211,240 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.0240 CNY |
| 2021-05-24 | 0.0750 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-06-05 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.