Liaoning SG Automotive Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.810 | 3.140 | 2.620 | 3.140 | 3.140 | 93,313,246 |
| 2026-10-22 | 3.050 | 3.160 | 2.840 | 2.850 | 2.850 | 54,811,400 |
| 2026-10-21 | 2.890 | 3.080 | 2.890 | 3.030 | 3.030 | 50,868,201 |
| 2026-10-20 | 2.950 | 2.970 | 2.840 | 2.870 | 2.870 | 32,118,500 |
| 2026-10-19 | 2.980 | 3.020 | 2.780 | 2.940 | 2.940 | 58,172,402 |
| 2026-10-16 | 2.950 | 3.140 | 2.940 | 3.020 | 3.020 | 71,568,016 |
| 2026-10-15 | 2.920 | 3.250 | 2.920 | 2.950 | 2.950 | 102,832,996 |
| 2026-10-14 | 3.510 | 3.630 | 3.110 | 3.120 | 3.120 | 131,043,331 |
| 2026-10-13 | 3.030 | 3.420 | 3.030 | 3.300 | 3.300 | 70,728,700 |
| 2026-10-12 | 3.220 | 3.350 | 3.130 | 3.150 | 3.150 | 51,682,526 |
| 2026-10-09 | 3.190 | 3.190 | 2.970 | 3.130 | 3.130 | 34,090,900 |
| 2026-10-08 | 3.130 | 3.300 | 3.120 | 3.170 | 3.170 | 40,627,288 |
| 2026-09-30 | 3.070 | 3.180 | 3.060 | 3.110 | 3.110 | 26,577,800 |
| 2026-09-29 | 3.020 | 3.080 | 3.000 | 3.060 | 3.060 | 22,748,300 |
| 2026-09-28 | 3.020 | 3.060 | 2.950 | 3.020 | 3.020 | 27,170,001 |
| 2026-09-24 | 3.000 | 3.060 | 2.970 | 3.050 | 3.050 | 28,486,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0250 CNY |
| 2020-06-23 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.