V V Food & Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.910 | 2.950 | 2.850 | 2.940 | 2.940 | 23,505,000 |
| 2026-10-22 | 2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 19,352,588 |
| 2026-10-21 | 2.980 | 3.020 | 2.960 | 2.970 | 2.970 | 17,750,900 |
| 2026-10-20 | 2.990 | 3.010 | 2.970 | 2.990 | 2.990 | 15,484,200 |
| 2026-10-19 | 3.020 | 3.040 | 2.960 | 2.990 | 2.990 | 18,260,988 |
| 2026-10-16 | 3.040 | 3.080 | 2.990 | 3.020 | 3.020 | 23,097,897 |
| 2026-10-15 | 3.050 | 3.070 | 3.010 | 3.020 | 3.020 | 22,353,300 |
| 2026-10-14 | 3.100 | 3.130 | 3.060 | 3.070 | 3.070 | 19,064,900 |
| 2026-10-13 | 3.070 | 3.130 | 3.050 | 3.100 | 3.100 | 25,030,598 |
| 2026-10-12 | 3.140 | 3.180 | 3.070 | 3.080 | 3.080 | 27,101,600 |
| 2026-10-09 | 3.100 | 3.170 | 3.080 | 3.160 | 3.160 | 30,343,800 |
| 2026-10-08 | 3.090 | 3.120 | 3.070 | 3.080 | 3.080 | 21,975,530 |
| 2026-09-30 | 3.050 | 3.110 | 3.040 | 3.100 | 3.100 | 21,139,133 |
| 2026-09-29 | 3.030 | 3.070 | 3.030 | 3.050 | 3.050 | 16,824,776 |
| 2026-09-28 | 3.040 | 3.060 | 2.980 | 3.040 | 3.040 | 26,285,499 |
| 2026-09-24 | 3.090 | 3.120 | 3.050 | 3.060 | 3.060 | 19,542,335 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0180 CNY |
| 2022-05-24 | 0.0300 CNY |
| 2021-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.