Henan Lingrui Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.060 | 23.460 | 23.000 | 23.320 | 22.154 | 8,204,954 |
| 2025-10-24 | 23.030 | 23.170 | 22.840 | 23.080 | 21.926 | 5,488,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-06-16 | 0.6000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-06-16 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.