Jiangsu Hengrui Medicine Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	49.810	54.500	49.700	53.730	53.321	137,161,202
2021-11-09	49.680	50.380	49.500	49.810	49.431	37,359,483
2021-11-08	52.000	52.230	49.500	49.620	49.242	82,690,286
2021-11-05	51.250	53.680	51.220	51.810	51.416	92,066,228
2021-11-04	49.250	51.800	49.000	51.210	50.820	82,335,021
2021-11-03	48.510	50.180	48.510	49.120	48.746	41,553,719
2021-11-02	49.510	50.280	48.000	48.500	48.131	48,022,525
2021-11-01	49.020	50.100	48.550	49.800	49.421	48,770,163
2021-10-29	48.500	49.880	48.500	49.240	48.865	42,747,645
2021-10-28	48.560	50.150	48.480	48.760	48.389	44,555,441
2021-10-27	49.300	49.870	48.680	49.060	48.687	34,107,124
2021-10-26	51.260	51.390	49.400	49.400	49.024	63,857,332
2021-10-25	51.000	52.300	50.800	51.210	50.820	45,992,167
2021-10-22	50.610	51.860	50.410	51.300	50.910	46,196,186
2021-10-21	50.960	51.320	50.370	50.500	50.116	43,741,124
2021-10-20	49.000	51.890	47.800	51.580	51.187	96,591,664
2021-10-19	48.740	50.740	48.660	49.610	49.232	52,117,489
2021-10-18	49.740	50.000	48.530	49.100	48.726	51,512,546
2021-10-15	50.400	51.370	49.740	50.050	49.669	56,981,151
2021-10-14	52.450	52.690	51.060	51.060	50.671	56,168,508

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.