Jiangsu Hengrui Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 49.810 | 54.500 | 49.700 | 53.730 | 53.321 | 137,161,202 |
| 2021-11-09 | 49.680 | 50.380 | 49.500 | 49.810 | 49.431 | 37,359,483 |
| 2021-11-08 | 52.000 | 52.230 | 49.500 | 49.620 | 49.242 | 82,690,286 |
| 2021-11-05 | 51.250 | 53.680 | 51.220 | 51.810 | 51.416 | 92,066,228 |
| 2021-11-04 | 49.250 | 51.800 | 49.000 | 51.210 | 50.820 | 82,335,021 |
| 2021-11-03 | 48.510 | 50.180 | 48.510 | 49.120 | 48.746 | 41,553,719 |
| 2021-11-02 | 49.510 | 50.280 | 48.000 | 48.500 | 48.131 | 48,022,525 |
| 2021-11-01 | 49.020 | 50.100 | 48.550 | 49.800 | 49.421 | 48,770,163 |
| 2021-10-29 | 48.500 | 49.880 | 48.500 | 49.240 | 48.865 | 42,747,645 |
| 2021-10-28 | 48.560 | 50.150 | 48.480 | 48.760 | 48.389 | 44,555,441 |
| 2021-10-27 | 49.300 | 49.870 | 48.680 | 49.060 | 48.687 | 34,107,124 |
| 2021-10-26 | 51.260 | 51.390 | 49.400 | 49.400 | 49.024 | 63,857,332 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1600 CNY |
| 2022-07-05 | 0.1600 CNY |
| 2021-06-10 | 0.2400 CNY |
| 2020-05-25 | 0.2760 CNY |
| 2019-03-28 | 0.2640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.