Inner Mongolia North Hauler Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.050 | 30.790 | 27.550 | 30.270 | 30.270 | 25,964,375 |
| 2025-10-24 | 30.110 | 30.880 | 27.670 | 28.120 | 28.120 | 22,881,992 |
| 2025-10-23 | 29.300 | 29.400 | 27.160 | 28.520 | 28.520 | 34,206,232 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2100 CNY |
| 2022-07-20 | 0.1650 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-07-13 | 0.1200 CNY |
| 2019-07-11 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.