Inner Mongolia North Hauler Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23.780 | 23.780 | 23.080 | 23.330 | 23.330 | 6,778,081 |
| 2026-04-23 | 24.290 | 24.850 | 23.800 | 23.900 | 23.900 | 6,857,348 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2100 CNY |
| 2022-07-20 | 0.1650 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-07-13 | 0.1200 CNY |
| 2019-07-11 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.