Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.730 | 2.760 | 2.670 | 2.750 | 2.750 | 17,131,183 |
| 2026-10-22 | 2.790 | 2.790 | 2.730 | 2.740 | 2.740 | 16,905,000 |
| 2026-10-21 | 2.800 | 2.800 | 2.770 | 2.780 | 2.780 | 12,949,810 |
| 2026-10-20 | 2.820 | 2.840 | 2.770 | 2.790 | 2.790 | 17,703,500 |
| 2026-10-19 | 2.840 | 2.900 | 2.810 | 2.830 | 2.830 | 17,100,600 |
| 2026-10-16 | 2.800 | 2.890 | 2.790 | 2.850 | 2.850 | 22,360,988 |
| 2026-10-15 | 2.880 | 2.880 | 2.780 | 2.800 | 2.800 | 20,347,959 |
| 2026-10-14 | 2.880 | 2.920 | 2.870 | 2.890 | 2.890 | 13,904,700 |
| 2026-10-13 | 2.880 | 2.910 | 2.870 | 2.880 | 2.880 | 15,187,710 |
| 2026-10-12 | 2.890 | 2.920 | 2.880 | 2.890 | 2.890 | 12,614,960 |
| 2026-10-09 | 2.880 | 2.920 | 2.870 | 2.890 | 2.890 | 17,013,263 |
| 2026-10-08 | 2.870 | 2.920 | 2.860 | 2.870 | 2.870 | 15,616,500 |
| 2026-09-30 | 2.830 | 2.900 | 2.800 | 2.890 | 2.890 | 17,975,342 |
| 2026-09-29 | 2.790 | 2.850 | 2.780 | 2.820 | 2.820 | 13,883,928 |
| 2026-09-28 | 2.820 | 2.830 | 2.760 | 2.790 | 2.790 | 13,587,058 |
| 2026-09-24 | 2.830 | 2.870 | 2.800 | 2.810 | 2.810 | 15,173,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-30 | 0.1110 CNY |
| 2021-07-05 | 0.0620 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.