Qinghaihuading Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.220 | 3.220 | 3.000 | 3.220 | 3.220 | 4,374,361 |
| 2026-10-22 | 3.320 | 3.370 | 3.200 | 3.230 | 3.230 | 3,294,700 |
| 2026-10-21 | 3.370 | 3.410 | 3.320 | 3.370 | 3.370 | 2,990,200 |
| 2026-10-20 | 3.370 | 3.410 | 3.330 | 3.360 | 3.360 | 2,415,400 |
| 2026-10-19 | 3.360 | 3.380 | 3.270 | 3.370 | 3.370 | 3,756,100 |
| 2026-10-16 | 3.420 | 3.420 | 3.260 | 3.360 | 3.360 | 2,274,676 |
| 2026-10-15 | 3.350 | 3.440 | 3.310 | 3.360 | 3.360 | 2,385,200 |
| 2026-10-14 | 3.520 | 3.530 | 3.400 | 3.400 | 3.400 | 2,718,300 |
| 2026-10-13 | 3.420 | 3.520 | 3.400 | 3.520 | 3.520 | 2,459,601 |
| 2026-10-12 | 3.450 | 3.490 | 3.410 | 3.460 | 3.460 | 2,939,400 |
| 2026-10-09 | 3.570 | 3.630 | 3.420 | 3.490 | 3.490 | 4,483,500 |
| 2026-10-08 | 3.640 | 3.740 | 3.560 | 3.560 | 3.560 | 6,932,100 |
| 2026-09-30 | 3.590 | 3.640 | 3.580 | 3.640 | 3.640 | 3,669,600 |
| 2026-09-29 | 3.530 | 3.690 | 3.510 | 3.640 | 3.640 | 7,358,500 |
| 2026-09-28 | 3.560 | 3.660 | 3.500 | 3.560 | 3.560 | 7,372,500 |
| 2026-09-24 | 3.660 | 3.680 | 3.500 | 3.540 | 3.540 | 7,065,200 |
| 2026-09-23 | 3.440 | 3.780 | 3.440 | 3.660 | 3.660 | 12,482,800 |
| 2026-09-22 | 3.430 | 3.550 | 3.380 | 3.440 | 3.440 | 6,367,000 |
| 2026-09-21 | 3.390 | 3.420 | 3.320 | 3.410 | 3.410 | 8,635,020 |
| 2026-09-18 | 3.390 | 3.410 | 3.370 | 3.390 | 3.390 | 3,439,400 |
| 2026-09-17 | 3.450 | 3.450 | 3.360 | 3.380 | 3.380 | 2,739,300 |
| 2026-09-16 | 3.390 | 3.510 | 3.390 | 3.450 | 3.450 | 3,041,300 |
| 2026-09-15 | 3.530 | 3.560 | 3.400 | 3.400 | 3.400 | 4,439,300 |
| 2026-09-14 | 3.460 | 3.670 | 3.460 | 3.550 | 3.550 | 8,106,700 |
| 2026-09-11 | 3.390 | 3.520 | 3.330 | 3.500 | 3.500 | 8,046,300 |
| 2026-09-10 | 3.500 | 3.550 | 3.380 | 3.450 | 3.450 | 4,560,136 |
| 2026-09-09 | 3.620 | 3.640 | 3.480 | 3.520 | 3.520 | 4,695,300 |
| 2026-09-08 | 3.640 | 3.660 | 3.600 | 3.650 | 3.650 | 3,571,400 |
| 2026-09-07 | 3.640 | 3.670 | 3.570 | 3.640 | 3.640 | 4,194,300 |
| 2026-09-04 | 3.640 | 3.710 | 3.620 | 3.640 | 3.640 | 3,950,900 |
| 2026-09-03 | 3.760 | 3.770 | 3.630 | 3.680 | 3.680 | 4,898,100 |
| 2026-09-02 | 3.780 | 3.810 | 3.680 | 3.760 | 3.760 | 4,204,405 |
| 2026-09-01 | 3.850 | 3.850 | 3.730 | 3.780 | 3.780 | 5,613,400 |
| 2026-08-31 | 3.820 | 3.940 | 3.800 | 3.820 | 3.820 | 4,588,700 |
| 2026-08-28 | 3.830 | 3.870 | 3.770 | 3.800 | 3.800 | 4,074,800 |
| 2026-08-27 | 3.800 | 3.850 | 3.740 | 3.850 | 3.850 | 5,492,700 |
| 2026-08-26 | 3.750 | 3.850 | 3.710 | 3.810 | 3.810 | 5,305,000 |
| 2026-08-25 | 3.710 | 3.750 | 3.660 | 3.740 | 3.740 | 5,362,200 |
| 2026-08-24 | 3.720 | 3.810 | 3.670 | 3.700 | 3.700 | 4,285,100 |
| 2026-08-21 | 3.680 | 3.770 | 3.630 | 3.750 | 3.750 | 3,839,700 |
| 2026-08-20 | 3.690 | 3.770 | 3.620 | 3.700 | 3.700 | 6,247,900 |
| 2026-08-19 | 3.860 | 3.860 | 3.650 | 3.650 | 3.650 | 6,589,600 |
| 2026-08-18 | 3.880 | 3.980 | 3.780 | 3.860 | 3.860 | 7,266,400 |
| 2026-08-17 | 3.860 | 3.940 | 3.820 | 3.880 | 3.880 | 7,652,000 |
| 2026-08-14 | 3.750 | 3.920 | 3.700 | 3.910 | 3.910 | 7,870,470 |
| 2026-08-13 | 3.700 | 3.860 | 3.700 | 3.760 | 3.760 | 12,935,600 |
| 2026-08-12 | 3.680 | 3.680 | 3.620 | 3.680 | 3.680 | 5,802,600 |
| 2026-08-11 | 3.570 | 3.620 | 3.510 | 3.620 | 3.620 | 4,728,200 |
| 2026-08-10 | 3.600 | 3.600 | 3.450 | 3.550 | 3.550 | 7,924,407 |
| 2026-08-07 | 3.700 | 3.710 | 3.590 | 3.630 | 3.630 | 9,711,507 |
| 2026-08-06 | 3.570 | 3.800 | 3.520 | 3.700 | 3.700 | 10,953,500 |
| 2026-08-05 | 3.520 | 3.600 | 3.460 | 3.580 | 3.580 | 7,088,800 |
| 2026-08-04 | 3.460 | 3.580 | 3.310 | 3.500 | 3.500 | 6,461,200 |
| 2026-08-03 | 3.330 | 3.470 | 3.330 | 3.410 | 3.410 | 5,361,770 |
| 2026-07-31 | 3.170 | 3.430 | 3.170 | 3.330 | 3.330 | 7,276,300 |
| 2026-07-30 | 3.290 | 3.310 | 3.140 | 3.170 | 3.170 | 4,753,100 |
| 2026-07-29 | 3.160 | 3.330 | 3.100 | 3.260 | 3.260 | 7,139,700 |
| 2026-07-28 | 3.070 | 3.220 | 3.050 | 3.080 | 3.080 | 4,445,000 |
| 2026-07-27 | 3.060 | 3.110 | 2.940 | 3.070 | 3.070 | 4,579,700 |
| 2026-07-24 | 3.100 | 3.240 | 3.010 | 3.010 | 3.010 | 8,475,600 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.