Qinghaihuading Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 4,430,600 |
| 2026-04-23 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 3,486,400 |
| 2026-04-22 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 4,975,900 |
| 2026-04-21 | 3.960 | 4.080 | 3.960 | 4.080 | 4.080 | 4,023,515 |
| 2026-04-20 | 3.700 | 3.890 | 3.670 | 3.890 | 3.890 | 9,542,851 |
| 2026-04-17 | 3.620 | 3.750 | 3.550 | 3.700 | 3.700 | 10,903,900 |
| 2026-04-16 | 3.610 | 3.780 | 3.610 | 3.640 | 3.640 | 9,372,751 |
| 2026-04-15 | 3.590 | 3.760 | 3.540 | 3.690 | 3.690 | 17,439,100 |
| 2026-04-14 | 3.420 | 3.590 | 3.360 | 3.590 | 3.590 | 15,535,001 |
| 2026-04-13 | 3.400 | 3.420 | 3.360 | 3.420 | 3.420 | 10,940,001 |
| 2026-04-10 | 3.100 | 3.260 | 3.090 | 3.260 | 3.260 | 7,388,601 |
| 2026-04-09 | 3.090 | 3.100 | 3.000 | 3.100 | 3.100 | 4,804,100 |
| 2026-04-08 | 3.000 | 3.150 | 3.000 | 3.100 | 3.100 | 6,694,413 |
| 2026-04-07 | 3.030 | 3.040 | 2.980 | 3.010 | 3.010 | 4,062,500 |
| 2026-04-03 | 2.990 | 3.050 | 2.860 | 3.050 | 3.050 | 8,177,900 |
| 2026-04-02 | 3.010 | 3.030 | 2.950 | 2.990 | 2.990 | 4,388,300 |
| 2026-04-01 | 3.030 | 3.040 | 2.920 | 3.010 | 3.010 | 4,065,700 |
| 2026-03-31 | 3.050 | 3.120 | 2.990 | 2.990 | 2.990 | 5,981,100 |
| 2026-03-30 | 3.000 | 3.110 | 2.990 | 3.020 | 3.020 | 6,382,701 |
| 2026-03-27 | 3.130 | 3.140 | 3.030 | 3.080 | 3.080 | 7,580,600 |
| 2026-03-26 | 3.200 | 3.320 | 3.130 | 3.150 | 3.150 | 7,300,000 |
| 2026-03-25 | 3.150 | 3.190 | 3.100 | 3.180 | 3.180 | 8,049,101 |
| 2026-03-24 | 3.110 | 3.170 | 3.070 | 3.140 | 3.140 | 6,422,400 |
| 2026-03-23 | 3.180 | 3.300 | 3.100 | 3.100 | 3.100 | 9,237,701 |
| 2026-03-20 | 3.260 | 3.350 | 3.210 | 3.260 | 3.260 | 7,329,200 |
| 2026-03-19 | 3.350 | 3.420 | 3.230 | 3.260 | 3.260 | 9,517,200 |
| 2026-03-18 | 3.350 | 3.370 | 3.290 | 3.350 | 3.350 | 7,231,800 |
| 2026-03-17 | 3.500 | 3.530 | 3.370 | 3.380 | 3.380 | 10,926,700 |
| 2026-03-16 | 3.330 | 3.540 | 3.330 | 3.450 | 3.450 | 9,001,400 |
| 2026-03-13 | 3.370 | 3.500 | 3.350 | 3.420 | 3.420 | 10,532,800 |
| 2026-03-12 | 3.530 | 3.540 | 3.330 | 3.350 | 3.350 | 11,706,300 |
| 2026-03-11 | 3.510 | 3.570 | 3.450 | 3.510 | 3.510 | 8,669,376 |
| 2026-03-10 | 3.650 | 3.680 | 3.520 | 3.560 | 3.560 | 8,067,700 |
| 2026-03-09 | 3.620 | 3.670 | 3.510 | 3.650 | 3.650 | 7,169,420 |
| 2026-03-06 | 3.550 | 3.700 | 3.500 | 3.650 | 3.650 | 9,230,500 |
| 2026-03-05 | 3.710 | 3.710 | 3.500 | 3.520 | 3.520 | 10,808,402 |
| 2026-03-04 | 3.550 | 3.760 | 3.550 | 3.670 | 3.670 | 6,616,001 |
| 2026-03-03 | 3.710 | 3.800 | 3.670 | 3.700 | 3.700 | 13,469,102 |
| 2026-03-02 | 3.900 | 3.970 | 3.600 | 3.620 | 3.620 | 23,898,101 |
| 2026-02-27 | 3.680 | 3.780 | 3.680 | 3.780 | 3.780 | 4,613,800 |
| 2026-02-26 | 3.480 | 3.600 | 3.480 | 3.600 | 3.600 | 9,383,502 |
| 2026-02-25 | 3.290 | 3.430 | 3.220 | 3.430 | 3.430 | 9,104,602 |
| 2026-02-24 | 3.330 | 3.410 | 3.220 | 3.270 | 3.270 | 10,870,400 |
| 2026-02-13 | 3.230 | 3.380 | 3.140 | 3.290 | 3.290 | 19,258,243 |
| 2026-02-12 | 3.440 | 3.460 | 3.310 | 3.310 | 3.310 | 13,604,692 |
| 2026-02-11 | 3.640 | 3.660 | 3.480 | 3.480 | 3.480 | 14,115,210 |
| 2026-02-10 | 3.840 | 3.930 | 3.580 | 3.660 | 3.660 | 22,853,310 |
| 2026-02-09 | 3.580 | 3.740 | 3.560 | 3.740 | 3.740 | 7,482,200 |
| 2026-02-06 | 3.300 | 3.620 | 3.300 | 3.560 | 3.560 | 35,051,964 |
| 2026-02-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 5,221,000 |
| 2026-02-04 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 452,300 |
| 2026-02-03 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 474,100 |
| 2026-02-02 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 630,400 |
| 2026-01-30 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 1,353,800 |
| 2026-01-29 | 4.570 | 4.570 | 4.410 | 4.460 | 4.460 | 7,217,300 |
| 2026-01-28 | 4.620 | 4.670 | 4.500 | 4.570 | 4.570 | 8,155,593 |
| 2026-01-27 | 4.670 | 4.670 | 4.570 | 4.640 | 4.640 | 4,152,603 |
| 2026-01-26 | 4.700 | 4.700 | 4.600 | 4.660 | 4.660 | 5,149,501 |
| 2026-01-23 | 4.720 | 4.740 | 4.640 | 4.720 | 4.720 | 3,831,102 |
| 2026-01-22 | 4.700 | 4.760 | 4.600 | 4.720 | 4.720 | 5,182,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.