Yunnan Metropolitan Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.370 | 2.390 | 2.300 | 2.360 | 2.360 | 12,903,591 |
| 2021-11-08 | 2.330 | 2.400 | 2.310 | 2.360 | 2.360 | 12,064,130 |
| 2021-11-05 | 2.430 | 2.440 | 2.320 | 2.340 | 2.340 | 26,956,881 |
| 2021-11-04 | 2.490 | 2.520 | 2.440 | 2.440 | 2.440 | 15,267,880 |
| 2021-11-03 | 2.550 | 2.580 | 2.470 | 2.490 | 2.490 | 13,060,001 |
| 2021-11-02 | 2.530 | 2.610 | 2.480 | 2.540 | 2.540 | 19,219,240 |
| 2021-11-01 | 2.480 | 2.540 | 2.420 | 2.510 | 2.510 | 18,880,639 |
| 2021-10-29 | 2.500 | 2.550 | 2.400 | 2.440 | 2.440 | 28,525,472 |
| 2021-10-28 | 2.570 | 2.640 | 2.530 | 2.530 | 2.530 | 29,627,798 |
| 2021-10-27 | 2.650 | 2.730 | 2.580 | 2.660 | 2.660 | 34,283,417 |
| 2021-10-26 | 2.510 | 2.600 | 2.500 | 2.600 | 2.600 | 24,658,334 |
| 2021-10-25 | 2.450 | 2.520 | 2.450 | 2.480 | 2.480 | 13,907,075 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.