YTO Express Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.100 | 17.460 | 16.950 | 17.230 | 17.230 | 13,023,272 |
| 2025-10-24 | 17.360 | 17.370 | 16.790 | 17.000 | 17.000 | 15,747,492 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-08 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.