YTO Express Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.860 | 17.440 | 16.650 | 17.250 | 17.250 | 21,223,590 |
| 2026-10-22 | 16.760 | 17.200 | 16.520 | 16.840 | 16.840 | 21,018,894 |
| 2026-10-21 | 16.610 | 17.040 | 16.370 | 16.790 | 16.790 | 32,588,200 |
| 2026-10-20 | 17.580 | 17.700 | 16.940 | 17.140 | 17.140 | 27,425,906 |
| 2026-10-19 | 17.600 | 17.870 | 17.500 | 17.730 | 17.730 | 13,839,762 |
| 2026-10-16 | 17.570 | 17.730 | 17.350 | 17.600 | 17.600 | 16,459,267 |
| 2026-10-15 | 17.280 | 17.700 | 17.100 | 17.460 | 17.460 | 20,233,125 |
| 2026-10-14 | 18.040 | 18.390 | 17.600 | 17.630 | 17.630 | 18,705,544 |
| 2026-10-13 | 17.800 | 18.320 | 17.610 | 18.090 | 18.090 | 20,631,000 |
| 2026-10-12 | 18.250 | 18.510 | 17.790 | 17.860 | 17.860 | 28,736,736 |
| 2026-10-09 | 17.890 | 18.430 | 17.830 | 18.210 | 18.210 | 27,547,068 |
| 2026-10-08 | 17.780 | 17.980 | 17.690 | 17.780 | 17.780 | 14,212,203 |
| 2026-09-30 | 17.880 | 18.130 | 17.690 | 17.790 | 17.790 | 12,237,269 |
| 2026-09-29 | 18.090 | 18.300 | 17.800 | 18.000 | 18.000 | 17,767,534 |
| 2026-09-28 | 17.910 | 18.100 | 17.610 | 18.030 | 18.030 | 20,257,539 |
| 2026-09-24 | 17.660 | 18.110 | 17.600 | 17.920 | 17.920 | 18,781,972 |
| 2026-09-23 | 17.630 | 18.190 | 17.630 | 17.840 | 17.840 | 20,517,383 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-08 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.