Qingdao Citymedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.560 | 5.890 | 5.260 | 5.810 | 5.810 | 32,350,080 |
| 2026-10-22 | 6.100 | 6.180 | 5.710 | 5.710 | 5.710 | 30,636,670 |
| 2026-10-21 | 6.060 | 6.390 | 6.060 | 6.150 | 6.150 | 46,818,405 |
| 2026-10-20 | 5.920 | 6.640 | 5.920 | 6.150 | 6.150 | 50,051,933 |
| 2026-10-19 | 6.180 | 6.290 | 5.880 | 6.040 | 6.040 | 24,128,299 |
| 2026-10-16 | 6.250 | 6.680 | 6.120 | 6.200 | 6.200 | 33,706,332 |
| 2026-10-15 | 5.950 | 6.500 | 5.890 | 6.220 | 6.220 | 35,132,332 |
| 2026-10-14 | 5.980 | 6.170 | 5.890 | 6.060 | 6.060 | 21,725,198 |
| 2026-10-13 | 5.960 | 6.040 | 5.750 | 6.000 | 6.000 | 10,163,013 |
| 2026-10-12 | 5.910 | 6.080 | 5.850 | 6.020 | 6.020 | 12,306,200 |
| 2026-10-09 | 5.680 | 5.930 | 5.560 | 5.910 | 5.910 | 10,137,767 |
| 2026-10-08 | 5.750 | 5.750 | 5.610 | 5.670 | 5.670 | 6,573,638 |
| 2026-09-30 | 5.860 | 5.930 | 5.690 | 5.750 | 5.750 | 9,583,265 |
| 2026-09-29 | 5.720 | 5.900 | 5.640 | 5.850 | 5.850 | 9,222,754 |
| 2026-09-28 | 5.770 | 5.860 | 5.620 | 5.720 | 5.720 | 7,702,800 |
| 2026-09-24 | 5.850 | 5.980 | 5.750 | 5.820 | 5.820 | 8,455,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-07-08 | 0.1680 CNY |
| 2021-07-09 | 0.1500 CNY |
| 2020-07-09 | 0.2000 CNY |
| 2019-07-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.