Zhejiang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.800 | 11.950 | 11.680 | 11.910 | 11.910 | 12,945,497 |
| 2026-10-22 | 12.120 | 12.120 | 11.820 | 11.840 | 11.840 | 9,698,000 |
| 2026-10-21 | 12.240 | 12.300 | 12.060 | 12.080 | 12.080 | 7,098,644 |
| 2026-10-20 | 12.260 | 12.300 | 12.100 | 12.170 | 12.170 | 8,453,000 |
| 2026-10-19 | 12.080 | 12.330 | 12.060 | 12.260 | 12.260 | 10,449,738 |
| 2026-10-16 | 12.100 | 12.430 | 12.000 | 12.120 | 12.120 | 16,321,765 |
| 2026-10-15 | 12.070 | 12.140 | 11.890 | 11.980 | 11.980 | 12,173,600 |
| 2026-10-14 | 12.160 | 12.250 | 12.120 | 12.190 | 12.190 | 7,041,700 |
| 2026-10-13 | 12.360 | 12.370 | 12.070 | 12.190 | 12.190 | 12,115,344 |
| 2026-10-12 | 12.600 | 12.670 | 12.350 | 12.380 | 12.380 | 11,151,705 |
| 2026-10-09 | 12.480 | 12.670 | 12.380 | 12.590 | 12.590 | 13,013,502 |
| 2026-10-08 | 12.690 | 12.760 | 12.430 | 12.500 | 12.500 | 14,236,800 |
| 2026-09-30 | 12.220 | 12.460 | 12.160 | 12.430 | 12.430 | 10,204,470 |
| 2026-09-29 | 12.300 | 12.380 | 12.160 | 12.180 | 12.180 | 8,328,903 |
| 2026-09-28 | 12.460 | 12.590 | 12.220 | 12.310 | 12.310 | 10,249,799 |
| 2026-09-24 | 12.610 | 12.700 | 12.310 | 12.330 | 12.330 | 10,534,472 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.3300 CNY |
| 2021-07-16 | 0.2300 CNY |
| 2020-06-29 | 1.0000 CNY |
| 2019-06-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.