Shanghai Zijiang Enterprise Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.390 | 6.480 | 6.320 | 6.420 | 6.420 | 23,333,232 |
| 2026-10-22 | 6.570 | 6.580 | 6.280 | 6.400 | 6.400 | 26,903,196 |
| 2026-10-21 | 6.680 | 6.710 | 6.560 | 6.580 | 6.580 | 20,140,401 |
| 2026-10-20 | 6.750 | 6.750 | 6.630 | 6.660 | 6.660 | 17,802,700 |
| 2026-10-19 | 6.710 | 6.850 | 6.710 | 6.760 | 6.760 | 21,553,992 |
| 2026-10-16 | 6.610 | 6.780 | 6.600 | 6.740 | 6.740 | 29,028,269 |
| 2026-10-15 | 6.690 | 6.690 | 6.540 | 6.560 | 6.560 | 25,295,000 |
| 2026-10-14 | 6.650 | 6.770 | 6.640 | 6.690 | 6.690 | 22,247,400 |
| 2026-10-13 | 6.660 | 6.780 | 6.650 | 6.670 | 6.670 | 28,507,357 |
| 2026-10-12 | 6.590 | 6.760 | 6.540 | 6.730 | 6.730 | 39,266,200 |
| 2026-10-09 | 6.420 | 6.610 | 6.400 | 6.600 | 6.600 | 42,591,600 |
| 2026-10-08 | 6.350 | 6.420 | 6.350 | 6.400 | 6.400 | 16,761,222 |
| 2026-09-30 | 6.260 | 6.380 | 6.250 | 6.360 | 6.360 | 18,158,786 |
| 2026-09-29 | 6.190 | 6.280 | 6.180 | 6.260 | 6.260 | 12,356,354 |
| 2026-09-28 | 6.200 | 6.220 | 6.130 | 6.200 | 6.200 | 13,554,672 |
| 2026-09-24 | 6.220 | 6.240 | 6.170 | 6.200 | 6.200 | 8,992,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.2500 CNY |
| 2022-08-18 | 0.2500 CNY |
| 2021-07-22 | 0.2500 CNY |
| 2020-07-22 | 0.2000 CNY |
| 2019-07-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.