Jinyu Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.380 | 16.760 | 16.320 | 16.560 | 16.252 | 18,319,806 |
| 2021-11-09 | 16.260 | 16.480 | 16.130 | 16.320 | 16.017 | 10,761,763 |
| 2021-11-08 | 16.070 | 16.380 | 15.900 | 16.270 | 15.968 | 15,680,144 |
| 2021-11-05 | 16.400 | 16.600 | 15.970 | 16.090 | 15.791 | 20,732,928 |
| 2021-11-04 | 16.150 | 16.700 | 16.050 | 16.400 | 16.095 | 24,867,701 |
| 2021-11-03 | 16.180 | 16.420 | 16.020 | 16.130 | 15.830 | 13,928,195 |
| 2021-11-02 | 16.240 | 16.340 | 15.810 | 16.140 | 15.840 | 18,513,325 |
| 2021-11-01 | 15.890 | 16.540 | 15.780 | 16.080 | 15.781 | 38,294,029 |
| 2021-10-29 | 14.860 | 15.940 | 14.730 | 15.940 | 15.644 | 42,518,232 |
| 2021-10-28 | 14.520 | 14.750 | 14.390 | 14.490 | 14.221 | 10,866,845 |
| 2021-10-27 | 15.050 | 15.180 | 14.580 | 14.670 | 14.398 | 15,069,964 |
| 2021-10-26 | 15.400 | 15.520 | 14.990 | 15.070 | 14.790 | 15,325,088 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-07-13 | 0.1100 CNY |
| 2021-06-22 | 0.1200 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-07-09 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.