Anhui Golden Seed Winery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.790 | 18.460 | 17.580 | 17.750 | 17.750 | 47,577,140 |
| 2021-11-09 | 16.680 | 18.080 | 16.510 | 17.600 | 17.600 | 79,680,253 |
| 2021-11-08 | 16.780 | 16.900 | 16.290 | 16.670 | 16.670 | 31,158,130 |
| 2021-11-05 | 17.700 | 17.950 | 16.830 | 16.900 | 16.900 | 49,783,093 |
| 2021-11-04 | 16.550 | 18.110 | 16.280 | 17.700 | 17.700 | 85,309,818 |
| 2021-11-03 | 16.500 | 16.970 | 16.210 | 16.580 | 16.580 | 69,883,836 |
| 2021-11-02 | 18.900 | 19.330 | 17.580 | 17.590 | 17.590 | 104,274,563 |
| 2021-11-01 | 18.360 | 19.720 | 16.790 | 19.530 | 19.530 | 98,531,991 |
| 2021-10-29 | 17.610 | 18.500 | 17.610 | 18.070 | 18.070 | 43,184,143 |
| 2021-10-28 | 17.930 | 18.500 | 17.520 | 17.610 | 17.610 | 39,018,718 |
| 2021-10-27 | 18.300 | 18.390 | 17.450 | 18.050 | 18.050 | 47,826,955 |
| 2021-10-26 | 17.590 | 18.950 | 17.310 | 18.500 | 18.500 | 56,313,139 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.