China Animal Husbandry Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.570 | 6.630 | 6.430 | 6.620 | 6.620 | 6,767,810 |
| 2026-10-22 | 6.690 | 6.700 | 6.530 | 6.540 | 6.540 | 5,232,900 |
| 2026-10-21 | 6.610 | 6.710 | 6.590 | 6.650 | 6.650 | 5,820,101 |
| 2026-10-20 | 6.650 | 6.700 | 6.550 | 6.620 | 6.620 | 6,065,083 |
| 2026-10-19 | 6.570 | 6.720 | 6.560 | 6.610 | 6.610 | 5,108,903 |
| 2026-10-16 | 6.630 | 6.780 | 6.560 | 6.660 | 6.660 | 6,777,036 |
| 2026-10-15 | 6.600 | 6.680 | 6.560 | 6.580 | 6.580 | 6,231,298 |
| 2026-10-14 | 6.630 | 6.740 | 6.630 | 6.700 | 6.700 | 4,497,600 |
| 2026-10-13 | 6.620 | 6.710 | 6.530 | 6.660 | 6.660 | 5,250,455 |
| 2026-10-12 | 6.770 | 6.800 | 6.630 | 6.650 | 6.650 | 6,709,900 |
| 2026-10-09 | 6.660 | 6.780 | 6.590 | 6.730 | 6.730 | 8,539,665 |
| 2026-10-08 | 6.780 | 6.930 | 6.600 | 6.640 | 6.640 | 10,079,002 |
| 2026-09-30 | 6.690 | 6.750 | 6.640 | 6.730 | 6.730 | 4,993,200 |
| 2026-09-29 | 6.630 | 6.690 | 6.580 | 6.640 | 6.640 | 4,181,858 |
| 2026-09-28 | 6.650 | 6.690 | 6.510 | 6.670 | 6.670 | 7,226,341 |
| 2026-09-24 | 6.680 | 6.810 | 6.630 | 6.640 | 6.640 | 7,028,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1800 CNY |
| 2022-07-12 | 0.1512 CNY |
| 2021-07-01 | 0.1250 CNY |
| 2020-07-08 | 0.1133 CNY |
| 2019-07-16 | 0.3388 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.