Yankuang Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.810 | 15.350 | 14.490 | 15.070 | 15.070 | 75,691,054 |
| 2025-10-24 | 14.730 | 15.130 | 14.660 | 14.940 | 14.940 | 80,603,254 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.6050 CNY |
| 2022-07-14 | 1.6000 CNY |
| 2021-07-23 | 0.6000 CNY |
| 2020-07-07 | 0.5800 CNY |
| 2019-11-19 | 1.0000 CNY |
| 2019-06-11 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.