Giti Tire Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.370	13.450	13.310	13.370	13.307	629,900
2021-11-08	13.510	13.520	13.250	13.370	13.307	861,700
2021-11-05	13.490	13.660	13.400	13.440	13.377	597,900
2021-11-04	13.360	13.600	13.350	13.540	13.476	694,200
2021-11-03	13.360	13.510	13.280	13.390	13.327	585,800
2021-11-02	13.180	13.780	13.150	13.370	13.307	1,403,600
2021-11-01	13.090	13.230	13.000	13.160	13.098	808,400
2021-10-29	13.130	13.380	13.010	13.260	13.197	945,101
2021-10-28	12.920	13.290	12.790	13.150	13.088	1,130,900
2021-10-27	13.260	13.290	12.880	12.940	12.879	1,230,300
2021-10-26	13.400	13.460	13.280	13.300	13.237	547,800
2021-10-25	13.580	13.600	13.220	13.420	13.357	649,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.