Giti Tire Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.070 | 12.140 | 11.750 | 11.790 | 11.790 | 1,750,800 |
| 2026-10-21 | 12.150 | 12.230 | 12.100 | 12.120 | 12.120 | 662,751 |
| 2026-10-20 | 12.070 | 12.290 | 12.030 | 12.170 | 12.170 | 964,700 |
| 2026-10-19 | 11.960 | 12.150 | 11.810 | 12.090 | 12.090 | 1,563,028 |
| 2026-10-16 | 11.990 | 12.100 | 11.940 | 12.020 | 12.020 | 734,250 |
| 2026-10-15 | 12.000 | 12.040 | 11.920 | 11.930 | 11.930 | 986,000 |
| 2026-10-14 | 12.130 | 12.220 | 12.040 | 12.090 | 12.090 | 758,600 |
| 2026-10-13 | 12.260 | 12.300 | 12.020 | 12.180 | 12.180 | 1,532,050 |
| 2026-10-12 | 12.220 | 12.410 | 12.190 | 12.260 | 12.260 | 1,500,828 |
| 2026-10-09 | 12.250 | 12.340 | 11.970 | 12.200 | 12.200 | 2,023,500 |
| 2026-10-08 | 12.380 | 12.500 | 12.270 | 12.270 | 12.270 | 941,400 |
| 2026-09-30 | 12.420 | 12.520 | 12.210 | 12.400 | 12.400 | 1,311,400 |
| 2026-09-29 | 12.280 | 12.550 | 12.280 | 12.520 | 12.520 | 1,425,000 |
| 2026-09-28 | 12.600 | 12.600 | 12.280 | 12.280 | 12.280 | 1,495,926 |
| 2026-09-24 | 12.690 | 12.710 | 12.530 | 12.590 | 12.590 | 1,305,270 |
| 2026-09-23 | 12.760 | 12.780 | 12.650 | 12.680 | 12.680 | 1,112,200 |
| 2026-09-22 | 12.810 | 12.850 | 12.750 | 12.780 | 12.780 | 950,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0350 CNY |
| 2022-07-18 | 0.0350 CNY |
| 2021-07-08 | 0.0550 CNY |
| 2020-08-13 | 0.0790 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.