Beijing Dalong Weiye Real Estate Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.280	2.300	2.250	2.300	2.263	5,438,048
2021-11-09	2.260	2.290	2.260	2.280	2.243	3,814,338
2021-11-08	2.250	2.280	2.240	2.270	2.233	5,303,226
2021-11-05	2.250	2.260	2.230	2.250	2.214	3,965,000
2021-11-04	2.240	2.270	2.230	2.250	2.214	4,414,174
2021-11-03	2.250	2.260	2.230	2.250	2.214	4,160,802
2021-11-02	2.300	2.310	2.220	2.250	2.214	9,595,100
2021-11-01	2.330	2.340	2.280	2.300	2.263	4,595,500
2021-10-29	2.280	2.340	2.280	2.320	2.282	5,772,122
2021-10-28	2.290	2.310	2.260	2.290	2.253	5,663,000
2021-10-27	2.310	2.330	2.290	2.300	2.263	5,090,239
2021-10-26	2.350	2.370	2.310	2.310	2.273	4,818,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.