China Sports Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.950 | 12.120 | 11.950 | 12.060 | 12.029 | 10,699,463 |
| 2021-11-08 | 11.680 | 12.170 | 11.660 | 12.030 | 11.999 | 16,904,937 |
| 2021-11-05 | 11.720 | 11.920 | 11.600 | 11.650 | 11.620 | 11,924,109 |
| 2021-11-04 | 11.550 | 11.790 | 11.430 | 11.710 | 11.680 | 12,332,468 |
| 2021-11-03 | 11.460 | 11.610 | 11.390 | 11.490 | 11.460 | 10,584,904 |
| 2021-11-02 | 11.690 | 11.770 | 11.230 | 11.450 | 11.420 | 16,930,841 |
| 2021-11-01 | 11.700 | 11.860 | 11.580 | 11.670 | 11.640 | 19,126,823 |
| 2021-10-29 | 11.280 | 11.750 | 11.280 | 11.710 | 11.680 | 18,629,867 |
| 2021-10-28 | 11.440 | 11.570 | 11.240 | 11.320 | 11.291 | 14,945,728 |
| 2021-10-27 | 12.380 | 12.470 | 11.390 | 11.470 | 11.440 | 31,469,279 |
| 2021-10-26 | 12.400 | 12.590 | 12.250 | 12.290 | 12.258 | 12,188,834 |
| 2021-10-25 | 12.200 | 12.490 | 12.080 | 12.450 | 12.418 | 12,342,379 |
| 2021-10-22 | 12.900 | 13.040 | 12.190 | 12.390 | 12.358 | 26,422,427 |
| 2021-10-21 | 12.660 | 12.920 | 12.650 | 12.830 | 12.797 | 16,058,283 |
| 2021-10-20 | 12.810 | 13.000 | 12.650 | 12.660 | 12.627 | 18,309,399 |
| 2021-10-19 | 13.140 | 13.380 | 12.840 | 12.870 | 12.837 | 25,072,318 |
| 2021-10-18 | 13.300 | 13.520 | 12.950 | 13.190 | 13.156 | 27,277,964 |
| 2021-10-15 | 13.520 | 13.640 | 13.190 | 13.250 | 13.216 | 22,687,849 |
| 2021-10-14 | 13.540 | 13.880 | 13.350 | 13.590 | 13.555 | 28,070,088 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0040 CNY |
| 2022-06-30 | 0.0180 CNY |
| 2021-07-06 | 0.0170 CNY |
| 2020-06-15 | 0.0350 CNY |
| 2019-05-15 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.