Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.160 | 5.230 | 5.130 | 5.210 | 4.921 | 7,166,807 |
| 2021-11-09 | 5.130 | 5.190 | 5.130 | 5.170 | 4.883 | 5,589,418 |
| 2021-11-08 | 5.120 | 5.190 | 5.110 | 5.150 | 4.865 | 7,038,000 |
| 2021-11-05 | 5.200 | 5.200 | 5.140 | 5.140 | 4.855 | 7,821,300 |
| 2021-11-04 | 5.220 | 5.230 | 5.130 | 5.210 | 4.921 | 8,108,174 |
| 2021-11-03 | 5.150 | 5.210 | 5.100 | 5.190 | 4.902 | 8,340,635 |
| 2021-11-02 | 5.290 | 5.330 | 5.070 | 5.150 | 4.865 | 21,960,548 |
| 2021-11-01 | 5.370 | 5.410 | 5.230 | 5.310 | 5.016 | 18,399,895 |
| 2021-10-29 | 5.280 | 5.510 | 5.280 | 5.400 | 5.101 | 20,461,888 |
| 2021-10-28 | 5.990 | 6.010 | 5.390 | 5.390 | 5.091 | 50,797,192 |
| 2021-10-27 | 6.200 | 6.200 | 5.950 | 5.990 | 5.658 | 26,855,115 |
| 2021-10-26 | 6.190 | 6.270 | 6.090 | 6.220 | 5.875 | 26,554,243 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.