Zhengzhou Coal Industry & Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.100 | 4.240 | 4.020 | 4.220 | 4.220 | 99,242,592 |
| 2026-10-22 | 4.590 | 4.600 | 4.180 | 4.190 | 4.190 | 125,102,920 |
| 2026-10-21 | 4.510 | 4.740 | 4.450 | 4.610 | 4.610 | 110,242,864 |
| 2026-10-20 | 4.800 | 4.800 | 4.490 | 4.590 | 4.590 | 138,156,892 |
| 2026-10-19 | 5.300 | 5.370 | 4.880 | 4.880 | 4.880 | 177,041,609 |
| 2026-10-16 | 5.490 | 5.690 | 5.380 | 5.420 | 5.420 | 170,331,917 |
| 2026-10-15 | 5.570 | 5.700 | 5.270 | 5.680 | 5.680 | 257,535,270 |
| 2026-10-14 | 5.330 | 5.860 | 5.180 | 5.860 | 5.860 | 239,342,735 |
| 2026-10-13 | 5.430 | 5.630 | 5.190 | 5.330 | 5.330 | 177,271,081 |
| 2026-10-12 | 5.530 | 5.680 | 5.300 | 5.490 | 5.490 | 164,273,749 |
| 2026-10-09 | 5.550 | 5.600 | 5.330 | 5.530 | 5.530 | 182,350,301 |
| 2026-10-08 | 5.450 | 5.730 | 5.370 | 5.650 | 5.650 | 199,658,105 |
| 2026-09-30 | 5.330 | 5.640 | 5.300 | 5.340 | 5.340 | 193,286,378 |
| 2026-09-29 | 5.080 | 5.360 | 4.990 | 5.330 | 5.330 | 225,777,700 |
| 2026-09-28 | 4.820 | 5.220 | 4.580 | 5.100 | 5.100 | 204,016,700 |
| 2026-09-24 | 4.810 | 5.130 | 4.810 | 4.900 | 4.900 | 158,343,903 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.