Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Zhe Jiang Dong Ri Ltd Co

600113 · Shanghai Stock Exchange · prices in CNY

CNY 24.15▼ -1.88 (7.22%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2168 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

3/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-42.2%

From 52-week high-64.1%

MomentumWeak

10/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.2%

6-month return-46.3%

12-month, skipping last month-38.6%

Stability (higher is calmer)Weak

20/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)52.4%

Worst drawdown, 1 year (smaller is calmer)-64.0%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded168.21M CNY

Zero-volume days0.0%

IncomeFair

53/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

24.11 – 68.88

Price is 0% of the way up

Returns

−16.2% 3m · −49.1% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.11 – 68.88 Daily closes, split-adjusted

Signals

50-day average29.58

200-day average41.79

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.34

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	26.63	Bearish
EMA 10	26.52	Bearish
SMA 20	27.62	Bearish
EMA 20	27.47	Bearish
SMA 50	29.58	Bearish
EMA 50	29.18	Bearish
SMA 100	30.74	Bearish
EMA 100	32.27	Bearish
SMA 200	41.79	Bearish
EMA 200	36.24	Bearish

Oscillators (daily)

RSI (14)	28.94	Bullish
MACD (12, 26)	-1.14	Bearish
Momentum (12)	-16.17	Bearish
Stochastic %K (14)	0.75	Bullish
Williams %R (14)	-99.25	Bullish
CCI (20)	-186.0	Bullish

Pivot points (classic, last session)

20.88

22.50

23.32

Pivot

24.94

25.76

27.38

28.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 CNY

Yield on today's price

0.66%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 0.53% Share price that day 30.18 CNY. Dividends in the 12 months up to that day: 0.1600 CNY (0.0300 + 0.1300). Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 17 Apr 2026. On 17 Apr 2026 0.28% Share price that day 47.19 CNY. Dividends in the 12 months up to that day: 0.1300 CNY. Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 14 Apr 2025. On 14 Apr 2025 2.16% Share price that day 13.92 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.1200 + 0.1800). Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 20 May 2024. On 20 May 2024 2.26% Share price that day 7.95 CNY. Dividends in the 12 months up to that day: 0.1800 CNY. Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 24 May 2023. On 24 May 2023 4.85% Share price that day 7.43 CNY. Dividends in the 12 months up to that day: 0.3600 CNY (0.1200 + 0.2400). Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 CNY per share, ex-dividend 2 Jun 2022. On 2 Jun 2022 3.56% Share price that day 7.45 CNY. Dividends in the 12 months up to that day: 0.2650 CNY (0.2400 + 0.0250). Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 14 Jul 2021. Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 29 Jun 2020. Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CNY per share, ex-dividend 23 May 2019. Today, latest close 27 Oct 2026 0.66% Share price 24.15 CNY. Dividends in the last 12 months: 0.1600 CNY (0.0300 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.