SAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.000 | 22.150 | 21.180 | 21.420 | 20.085 | 87,072,494 |
| 2021-11-09 | 23.000 | 23.100 | 22.110 | 22.160 | 20.779 | 93,392,707 |
| 2021-11-08 | 22.730 | 23.450 | 22.570 | 23.010 | 21.576 | 171,533,545 |
| 2021-11-05 | 20.740 | 22.730 | 20.710 | 22.730 | 21.313 | 170,185,428 |
| 2021-11-04 | 20.350 | 20.800 | 20.300 | 20.660 | 19.372 | 39,299,825 |
| 2021-11-03 | 20.230 | 20.410 | 20.020 | 20.190 | 18.932 | 28,000,275 |
| 2021-11-02 | 20.010 | 20.740 | 20.000 | 20.220 | 18.960 | 57,593,099 |
| 2021-11-01 | 20.380 | 20.430 | 19.870 | 19.970 | 18.725 | 39,246,991 |
| 2021-10-29 | 19.970 | 20.360 | 19.900 | 20.280 | 19.016 | 40,930,671 |
| 2021-10-28 | 20.320 | 20.380 | 19.770 | 19.840 | 18.603 | 47,337,836 |
| 2021-10-27 | 20.650 | 20.860 | 20.250 | 20.380 | 19.110 | 41,806,407 |
| 2021-10-26 | 21.260 | 21.330 | 20.590 | 20.730 | 19.438 | 45,700,159 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.3371 CNY |
| 2022-07-15 | 0.6820 CNY |
| 2021-07-30 | 0.6200 CNY |
| 2020-06-30 | 0.8800 CNY |
| 2019-07-12 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.