Yunnan Yuntianhua Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.770	26.490	25.250	25.960	24.611	102,910,305
2021-11-09	24.680	26.610	24.600	26.490	25.114	137,736,525
2021-11-08	24.150	25.670	23.610	25.290	23.976	109,225,033
2021-11-05	26.740	26.740	24.640	24.730	23.445	165,208,577
2021-11-04	27.120	27.920	26.000	27.380	25.958	128,349,330
2021-11-03	28.550	28.550	26.550	27.030	25.626	146,825,226
2021-11-02	30.980	31.390	28.010	28.990	27.484	217,896,726
2021-11-01	29.130	30.720	28.750	30.720	29.124	185,818,111
2021-10-29	26.930	27.990	25.670	27.930	26.479	176,047,177
2021-10-28	29.310	29.970	26.930	26.930	25.531	174,881,168
2021-10-27	28.560	30.770	28.400	29.920	28.366	173,466,822
2021-10-26	30.890	30.890	28.800	29.060	27.550	169,694,790
2021-10-25	27.870	30.650	27.720	30.640	29.048	184,007,468
2021-10-22	27.600	29.990	26.910	28.310	26.839	205,626,053
2021-10-21	25.850	28.260	25.850	27.350	25.929	183,623,024
2021-10-20	24.200	26.520	23.550	25.840	24.498	155,886,453
2021-10-19	25.700	26.970	25.090	25.620	24.289	161,252,827
2021-10-18	23.880	26.320	23.710	26.180	24.820	181,560,144
2021-10-15	23.110	24.670	22.610	24.200	22.943	151,096,523
2021-10-14	22.500	23.950	21.780	23.420	22.203	136,765,310

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-19	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.