Yunnan Yuntianhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.770 | 26.490 | 25.250 | 25.960 | 24.611 | 102,910,305 |
| 2021-11-09 | 24.680 | 26.610 | 24.600 | 26.490 | 25.114 | 137,736,525 |
| 2021-11-08 | 24.150 | 25.670 | 23.610 | 25.290 | 23.976 | 109,225,033 |
| 2021-11-05 | 26.740 | 26.740 | 24.640 | 24.730 | 23.445 | 165,208,577 |
| 2021-11-04 | 27.120 | 27.920 | 26.000 | 27.380 | 25.958 | 128,349,330 |
| 2021-11-03 | 28.550 | 28.550 | 26.550 | 27.030 | 25.626 | 146,825,226 |
| 2021-11-02 | 30.980 | 31.390 | 28.010 | 28.990 | 27.484 | 217,896,726 |
| 2021-11-01 | 29.130 | 30.720 | 28.750 | 30.720 | 29.124 | 185,818,111 |
| 2021-10-29 | 26.930 | 27.990 | 25.670 | 27.930 | 26.479 | 176,047,177 |
| 2021-10-28 | 29.310 | 29.970 | 26.930 | 26.930 | 25.531 | 174,881,168 |
| 2021-10-27 | 28.560 | 30.770 | 28.400 | 29.920 | 28.366 | 173,466,822 |
| 2021-10-26 | 30.890 | 30.890 | 28.800 | 29.060 | 27.550 | 169,694,790 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.