Beijing Tongrentang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.880 | 33.980 | 33.810 | 33.910 | 33.910 | 7,509,774 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3200 CNY |
| 2022-08-18 | 0.2900 CNY |
| 2021-08-12 | 0.2700 CNY |
| 2020-07-20 | 0.2600 CNY |
| 2019-12-09 | 0.5000 CNY |
| 2019-07-29 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.